The Prague Stock Exchange and RM-System - daily results dne 4.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.00 | -1.96% | 1 000 | 100 | ||||||||||
| E4U | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| META PLATFORMS | 3 900.00 | -2.50% | 3 900 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 000.00 | +11.11% | 6 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 892.40 | +0.68% | 24 244 743 | 27 079 | 899.00 | +1.01% | 13 485 | 15 | ||||||
| NOKIA CORP. | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| MICROSOFT CORP. | 2 495.00 | +0.20% | 29 945 | 12 | ||||||||||
| O2 C.R. | 260.00 | 0.00% | 10 973 825 | 42 095 | 262.50 | -0.19% | 30 040 | 115 | ||||||
| DEUTSCHE BANK AG | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 353.50 | -1.56% | 35 350 | 100 | ||||||
| ŽPSV UH. OSTROH | 1 890.00 | +2.16% | 37 800 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 520.00 | -4.40% | 45 600 | 30 | ||||||||||
| FORTUNA | 190.00 | -0.52% | 47 500 | 250 | ||||||||||
| CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
| MCDONALDS CORP. | 3 600.00 | -0.55% | 90 000 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | -0.83% | 101 530 | 57 | ||||||||||
| VIG | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||||
| PFNONWOVENS | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
| MONETA MONEY BANK | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||||
| ||||||||||||||
