The Prague Stock Exchange and RM-System - daily results dne 4.9.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2018  7.9.2018  6.9.2018  5.9.2018 4.9.2018

The Prague Sotck Exchange and RM-System - daily results - 4.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.61	+10.82%	0	0
EB HENKEL TL01	41.35	+7.54%	0	0
DEUTSCHE BANK AG	259.10	+5.24%	85 752	333	255.00	+2.00%	31 365	123
EB RBI TL01	22.24	+4.51%	0	0
TMR	730.00	+4.29%	18 250	25
EB WTI TL14	360.39	+4.03%	0	0
EB EGB TL09	26.00	+3.96%	1 482	57
EB EURUSD TS02	26.40	+3.73%	0	0
EB SIL TS6	155.10	+3.22%	0	0
EB CBK TL01	6.00	+3.09%	0	0
EB LHA TL01	34.27	+2.88%	0	0
EB OMV TL01	50.12	+2.56%	0	0
EB ADIDAS TL01	254.15	+2.39%	0	0
EB EGB TL7	48.84	+2.26%	0	0
EB IFX TL01	13.00	+2.04%	0	0
EB DAX TL12	455.41	+1.98%	0	0
EB WTI TL12	749.51	+1.96%	0	0
EB RWE TL01	36.09	+1.95%	0	0
EB EGB TL5	57.12	+1.93%	0	0
EB WTI TL13	867.50	+1.70%	0	0
‹‹ First 60     Next 20 ›