Hi price, The Prague Stock Exchange dne 5.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
| APOLLÓN HOLDING | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 086 | 60 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 2 376 | 135 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.90 | +0.53% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 117 | 5 | 27.00 | 0.00% | 1 404 | 52 | ||||||
| SVIT ZLÍN | 23.75 | 0.00% | 0 | 0 | 24.20 | -3.96% | 8 683 | 350 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | +1.33% | 7 500 | 300 | 27.00 | 0.00% | 26 487 | 981 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 18 400 | 800 | ||||||
| DESTA 13,75/00 | 27.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 12.20 | +1.66% | 293 | 24 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 34.20 | 0.00% | 6 123 | 179 | ||||||
| ITEC GROUP | 33.75 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 34.20 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 43.20 | +0.23% | 3 110 | 72 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 672 | 102 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 855 | 19 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 46.00 | +4.30% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 080 | 24 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 44.00 | 0.00% | 748 | 17 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 40.80 | +0.49% | 571 | 14 | ||||||
| AGS JIČÍN | 44.25 | -4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| ARMABETON PRAHA | 44.76 | +4.99% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
| TONAK | 45.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 3 532 | 84 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 40.50 | +1.25% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.50 | +0.21% | 569 | 12 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
| SG - INDUSTRY | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
| OKD | 51.13 | 0.00% | 0 | 0 | 52.10 | +2.15% | 2 862 | 55 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 55.60 | +4.90% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 53.70 | -2.36% | 39 090 | 702 | ||||||
| UNIPETROL | 54.40 | -0.49% | 9 950 769 | 181 461 | 54.00 | +0.37% | 107 877 | 1 977 | ||||||
| JANKA | 55.50 | +4.99% | 0 | 0 | 55.60 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 48.20 | -7.83% | 145 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 708 | 12 | ||||||
| ||||||||||||||
