Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 259.21 | 160 990 | 1 651 629 813.00 | 98.87 | 99.93 | |||
KB VAR/02 | SPT Nahl. BCP | 99.84 | 104 640 | 1 044 810 980.00 | 99.07 | 100.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 881.77 | 70 298 | 835 264 439.00 | 115.11 | 124.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 476.96 | 40 010 | 459 193 005.00 | 106.45 | 110.05 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 107.62 | 37 300 | 401 458 000.00 | 107.30 | 108.14 | |||
KOB 10,875/04 | SPT Nahl. BCP | 111.46 | 34 000 | 378 980 000.00 | 110.90 | 113.35 | |||
ČS 10,75/02 | Přímé BCP | 11 450.91 | 28 720 | 328 870 222.00 | 104.60 | 105.80 | |||
KOB 10,875/04 | Přímé BCP | 11 936.52 | 27 000 | 322 285 960.00 | 110.90 | 112.45 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 692.28 | 20 900 | 244 368 550.00 | 100.00 | 107.90 | |||
KB 11,4/01 | BAS Nahl. BCP | 103.14 | 23 000 | 237 233 500.00 | 103.05 | 103.24 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.78 | 21 500 | 231 747 000.00 | 107.00 | 108.40 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 777.77 | 18 000 | 211 999 880.00 | 106.45 | 107.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.98 | 18 100 | 209 081 929.00 | 108.49 | 112.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 617.31 | 17 000 | 197 494 333.00 | 110.27 | 112.05 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 116.19 | 16 500 | 191 722 000.00 | 115.96 | 117.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 124.63 | 16 000 | 177 994 049.00 | 104.00 | 104.95 | |||
ST.DLUHOP.14,85/03 | Přímé RMS | 1 | 12 857.10 | 13 500 | 173 570 850.00 | 12 857.10 | 12 857.10 | ||
KB VAR/99 | Přímé BCP | 10 361.95 | 16 724 | 173 293 267.00 | 100.07 | 101.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.80 | 13 000 | 159 433 500.00 | 123.25 | 124.15 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.19 | 14 000 | 157 073 000.00 | 112.19 | 112.20 | |||
|