Top number of shares per day, The Prague Stock Exchange dne 5.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 471.00 | +1.11% | 228 705 444 | 488 459 | 464.00 | +0.86% | 3 567 806 | 7 674 | ||||||
| UNIPETROL | 54.40 | -0.49% | 9 950 769 | 181 461 | 54.00 | +0.37% | 107 877 | 1 977 | ||||||
| ČEZ | 682.60 | +1.71% | 48 593 071 | 71 223 | 667.50 | +1.42% | 245 860 | 368 | ||||||
| KOMERČNÍ BANKA | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
| ČESKÉ RADIOKOMUN. | 1 021.00 | +4.82% | 25 658 014 | 25 668 | 984.10 | +0.71% | 0 | 0 | ||||||
| RIF | 944.80 | +1.64% | 23 350 244 | 24 883 | 942.10 | +1.82% | 7 247 722 | 7 734 | ||||||
| ČESKÁ SPOŘITELNA | 108.33 | +1.22% | 2 454 160 | 23 011 | 106.00 | +2.91% | 83 298 | 790 | ||||||
| IPS SKANSKA | 93.30 | -0.55% | 561 379 | 6 030 | 92.10 | +0.10% | 9 212 | 99 | ||||||
| SPIF ČESKÝ | 379.00 | -0.52% | 1 792 807 | 4 733 | 375.40 | +0.18% | 387 879 | 1 031 | ||||||
| IP BANKA | 104.20 | +0.19% | 340 592 | 3 310 | 105.90 | 0.00% | 2 271 205 | 21 436 | ||||||
| IF BOHATSTVÍ | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
| ČKD PRAHA HOLDING | 106.50 | -8.66% | 318 327 | 2 960 | 108.00 | -8.62% | 96 553 | 867 | ||||||
| KŘIŠŤÁLOVÝ IF | 873.00 | +1.14% | 1 803 630 | 2 070 | 860.00 | -2.27% | 31 663 | 37 | ||||||
| VÍTKOVICE | 77.00 | +4.19% | 132 712 | 1 689 | 76.20 | +1.06% | 34 308 | 431 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | +0.31% | 93 440 | 1 460 | 62.20 | +3.32% | 44 196 | 714 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | -1.31% | 218 116 | 1 079 | 203.00 | +2.01% | 123 838 | 615 | ||||||
| ARCELORMITTAL | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| KOMERČNÍ BANKA IF | 513.90 | +3.60% | 254 785 | 505 | 505.00 | +1.99% | 924 987 | 1 845 | ||||||
| SG - INDUSTRY | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | +2.58% | 161 040 | 488 | 311.00 | -4.54% | 43 478 | 138 | ||||||
| AERO HOLDING | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | +1.33% | 7 500 | 300 | 27.00 | 0.00% | 26 487 | 981 | ||||||
| YSE AKCIONÁŘŮ OPF | 549.00 | +4.53% | 148 230 | 270 | 530.50 | +0.68% | 22 801 | 43 | ||||||
| 1.IF ŽIVNOBANKA | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
| KVANTO IPF | 419.00 | +0.69% | 104 750 | 250 | 416.00 | +0.24% | 72 403 | 176 | ||||||
| METROSTAV | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
| ČEZ 2 | 545.00 | +0.92% | 100 825 | 185 | 535.00 | +0.13% | 72 782 | 135 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 62 577 | 153 | 403.80 | +1.94% | 75 459 | 189 | ||||||
| PF IKS KB PLUS | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
| ZLATÝ IF KVANTO | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 29 780 | 100 | 282.80 | -4.84% | 51 545 | 173 | ||||||
| P.I.F. | 572.00 | +0.52% | 48 620 | 85 | 566.60 | +0.14% | 260 902 | 460 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | -1.22% | 112 500 | 80 | 1 324.50 | -1.23% | 10 514 | 8 | ||||||
| THESAURUS | 658.00 | +1.23% | 52 640 | 80 | 656.00 | +2.48% | 32 517 | 50 | ||||||
| EUROVIA CS | 370.00 | -1.22% | 27 380 | 74 | 330.10 | -5.95% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 099.00 | -3.46% | 558 831 | 69 | 8 020.00 | +6.86% | 56 070 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.13 | -4.58% | 3 668 | 60 | 64.60 | +1.09% | 258 | 4 | ||||||
| ČESKÝ UPF | 805.00 | 0.00% | 46 690 | 58 | 780.00 | -0.63% | 26 640 | 34 | ||||||
| ADAMOVSKÉ STROJ. | 162.00 | +3.18% | 8 586 | 53 | 159.00 | +1.66% | 11 675 | 74 | ||||||
| ALIACHEM | 85.00 | 0.00% | 4 250 | 50 | 77.30 | +1.57% | 6 671 | 87 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 155.00 | -3.11% | 7 595 | 49 | 164.50 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 324.00 | +2.53% | 13 608 | 42 | 310.00 | +1.63% | 1 860 | 6 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | -0.35% | 27 518 | 40 | 578.20 | +2.13% | 2 891 | 5 | ||||||
| RADEGAST PF | 296.00 | +4.96% | 8 880 | 30 | 297.00 | +1.19% | 891 | 3 | ||||||
| IF OBCHODU | 771.10 | +0.26% | 20 819 | 27 | 761.50 | +0.11% | 25 855 | 34 | ||||||
| PIVOV.STAROBRNO | 307.30 | +4.98% | 7 375 | 24 | 490.00 | -2.00% | 21 190 | 43 | ||||||
| BVV BRNO | 1 389.00 | -0.07% | 29 169 | 21 | 1 505.00 | -8.92% | 0 | 0 | ||||||
| ŽDB | 82.47 | -4.99% | 1 649 | 20 | 120.00 | -4.00% | 0 | 0 | ||||||
| ZVVZ | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| SELLIER & BELLOT | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 683.00 | +0.14% | 11 611 | 17 | 677.00 | +0.13% | 119 189 | 176 | ||||||
| ŠKODA | 177.00 | +1.14% | 2 655 | 15 | 176.00 | -0.50% | 17 525 | 99 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
| ČESKÁ ZBROJOVKA | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
| SETUZA | 295.00 | 0.00% | 3 540 | 12 | 342.00 | 0.00% | 5 122 | 15 | ||||||
| KABLO ELEKTRO | 994.00 | -0.50% | 9 940 | 10 | 965.00 | -1.44% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 626.00 | +0.16% | 6 260 | 10 | 602.10 | +3.45% | 7 224 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 750.00 | +4.79% | 17 500 | 10 | 1 690.00 | +1.19% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 161.20 | +0.18% | 1 612 | 10 | 165.10 | +1.22% | 12 550 | 76 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
| ||||||||||||||
