Top number of shares per day, RM System dne 5.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 647 655 365 | 54 649 | ||||||
| IP BANKA | 104.20 | +0.19% | 340 592 | 3 310 | 105.90 | 0.00% | 2 271 205 | 21 436 | ||||||
| ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 15 000 | 15 000 | ||||||||||
| ČZ STRAKONICE | 62.73 | +4.98% | 0 | 0 | 60.40 | +0.49% | 799 537 | 12 693 | ||||||
| AERO HOLDING | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
| ZNOVÍN ZNOJMO | 229.00 | 0.00% | 2 434 565 | 9 937 | ||||||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| RIF | 944.80 | +1.64% | 23 350 244 | 24 883 | 942.10 | +1.82% | 7 247 722 | 7 734 | ||||||
| O2 C.R. | 471.00 | +1.11% | 228 705 444 | 488 459 | 464.00 | +0.86% | 3 567 806 | 7 674 | ||||||
| IF PRO PROSPE PRŮM | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
| AGB IF II | 240.40 | -1.06% | 861 934 | 3 549 | ||||||||||
| HARVARD.PRŮM.HOLD. | 258.60 | +0.23% | 904 135 | 3 465 | ||||||||||
| ARCELORMITTAL | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| ALPHA-EFFECT | 976.10 | +0.10% | 2 243 444 | 2 253 | ||||||||||
| UNIPETROL | 54.40 | -0.49% | 9 950 769 | 181 461 | 54.00 | +0.37% | 107 877 | 1 977 | ||||||
| KOMERČNÍ BANKA IF | 513.90 | +3.60% | 254 785 | 505 | 505.00 | +1.99% | 924 987 | 1 845 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | +8.22% | 43 905 | 1 779 | ||||||||||
| LESY PROTIVÍN | 1 192.00 | 0.00% | 1 932 400 | 1 640 | ||||||||||
| SEMPERFLEX OPTIMIT | 670.40 | +1.99% | 826 857 | 1 225 | ||||||||||
| ČSKD - INTRANS | 306.50 | -0.03% | 357 273 | 1 113 | ||||||||||
| SPIF ČESKÝ | 379.00 | -0.52% | 1 792 807 | 4 733 | 375.40 | +0.18% | 387 879 | 1 031 | ||||||
| METROSTAV | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | +1.33% | 7 500 | 300 | 27.00 | 0.00% | 26 487 | 981 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 570 000 | 957 | ||||||
| AGROBANKA PRAHA | 4.10 | +2.50% | 3 150 | 900 | ||||||||||
| ČKD PRAHA HOLDING | 106.50 | -8.66% | 318 327 | 2 960 | 108.00 | -8.62% | 96 553 | 867 | ||||||
| DKF HOLDING | 12.10 | +0.83% | 10 070 | 809 | ||||||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 18 400 | 800 | ||||||
| ČESKÁ SPOŘITELNA | 108.33 | +1.22% | 2 454 160 | 23 011 | 106.00 | +2.91% | 83 298 | 790 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | 0.00% | 106 158 | 780 | ||||||||||
| NATE CHOTĚBOŘ | 180.00 | 0.00% | 136 900 | 740 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | +0.31% | 93 440 | 1 460 | 62.20 | +3.32% | 44 196 | 714 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 53.70 | -2.36% | 39 090 | 702 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | -1.31% | 218 116 | 1 079 | 203.00 | +2.01% | 123 838 | 615 | ||||||
| NISA | 2.20 | 0.00% | 1 311 | 596 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
| CENTEX | 1 110.00 | 0.00% | 500 000 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | 0.00% | 0 | 0 | 3 505.00 | -0.53% | 1 730 430 | 461 | ||||||
| JUNIORSKÝ UPF | 92.10 | -4.16% | 44 195 | 460 | ||||||||||
| P.I.F. | 572.00 | +0.52% | 48 620 | 85 | 566.60 | +0.14% | 260 902 | 460 | ||||||
| VÍTKOVICE | 77.00 | +4.19% | 132 712 | 1 689 | 76.20 | +1.06% | 34 308 | 431 | ||||||
| POZ.STAVBY ZLÍN | 44.00 | +10.00% | 16 560 | 414 | ||||||||||
| EGRETTA PORTFOL | 25.30 | +2.01% | 10 120 | 400 | ||||||||||
| ČEZ | 682.60 | +1.71% | 48 593 071 | 71 223 | 667.50 | +1.42% | 245 860 | 368 | ||||||
| VELETRŽNÍ FINANČNÍ | 293.20 | 0.00% | 0 | 0 | 291.10 | +0.10% | 104 808 | 360 | ||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 83 003 | 353 | ||||||
| SVIT ZLÍN | 23.75 | 0.00% | 0 | 0 | 24.20 | -3.96% | 8 683 | 350 | ||||||
| EUROINVEST KOSMON. | 26.50 | +4.74% | 9 275 | 350 | ||||||||||
| UNILES RUMBURK | 148.80 | +0.13% | 52 080 | 350 | ||||||||||
| PF IKS KB PLUS | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 049.50 | +4.95% | 345 109 | 335 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 1 200 | 300 | ||||||||||
| BVV INVEST IS | 44.40 | -0.89% | 13 340 | 300 | ||||||||||
| ZLATÝ UPF | 73.90 | -4.39% | 22 530 | 300 | ||||||||||
| ZLATÝ IF KVANTO | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
| SG - INDUSTRY | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
| ||||||||||||||
