The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
| PORCEL.MANUFAKTURA | 625.50 | -0.07% | 1 251 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +0.89% | 4 291 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 134.00 | +5.00% | 2 268 | 2 | ||||||||||
| MASSAG | 21.10 | 0.00% | 42 | 2 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 48.20 | -7.83% | 145 | 3 | ||||||
| COR/US PROGRES IF | 428.40 | -5.57% | 1 285 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 75.10 | +4.74% | 225 | 3 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | -12.50% | 21 | 3 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 223.00 | +9.79% | 669 | 3 | ||||||
| RADEGAST PF | 296.00 | +4.96% | 8 880 | 30 | 297.00 | +1.19% | 891 | 3 | ||||||
| GEODEZIE BRNO | 333.10 | 0.00% | 999 | 3 | ||||||||||
| KAOLIN HLUBANY | 567.50 | +0.79% | 1 703 | 3 | ||||||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| AQUASERV | 973.00 | +9.94% | 3 892 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 410.00 | 0.00% | 1 600 | 4 | ||||||||||
| KOVOPOL | 125.60 | +0.31% | 502 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 366.00 | +9.90% | 1 464 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 340.00 | -3.87% | 4 020 | 3 | 1 270.00 | +5.08% | 5 080 | 4 | ||||||
| STRATEGIC HOT.CAP. | 2 008.00 | 0.00% | 0 | 0 | 1 950.00 | -2.74% | 7 787 | 4 | ||||||
| ||||||||||||||
