Hi price, The Prague Stock Exchange dne 5.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
| APOLLÓN HOLDING | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 086 | 60 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 2 376 | 135 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.90 | +0.53% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 117 | 5 | 27.00 | 0.00% | 1 404 | 52 | ||||||
| SVIT ZLÍN | 23.75 | 0.00% | 0 | 0 | 24.20 | -3.96% | 8 683 | 350 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | +1.33% | 7 500 | 300 | 27.00 | 0.00% | 26 487 | 981 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 18 400 | 800 | ||||||
| DESTA 13,75/00 | 27.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 12.20 | +1.66% | 293 | 24 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
