The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 3.00 | 0.00% | 3 | 1 | ||||||||||
| LITES | 10.00 | 0.00% | 20 | 2 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | -12.50% | 21 | 3 | ||||||||||
| CUKRÁRNA KARLÍN | 3.00 | 0.00% | 33 | 11 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 36 | 9 | ||||||||||
| MORAVIAFROST | 10.10 | 0.00% | 40 | 4 | ||||||||||
| MASSAG | 21.10 | 0.00% | 42 | 2 | ||||||||||
| SANITAS | 12.10 | 0.00% | 48 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 31.30 | +0.32% | 63 | 2 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| STAV.POD.ŽĎÁR | 15.00 | 0.00% | 90 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 26.00 | +4.83% | 104 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.00 | +3.57% | 116 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.10 | 0.00% | 130 | 16 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 48.20 | -7.83% | 145 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 20.10 | -4.73% | 161 | 8 | ||||||||||
| PRIOR IK | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 17.00 | +20.56% | 170 | 10 | ||||||||||
| TTP ELITEX | 25.00 | 0.00% | 175 | 7 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ||||||||||||||
