Top number of shares per day, RM System dne 5.1.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 647 655 365 | 54 649 | ||||||
IP BANKA | 104.20 | +0.19% | 340 592 | 3 310 | 105.90 | 0.00% | 2 271 205 | 21 436 | ||||||
ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 15 000 | 15 000 | ||||||||||
ČZ STRAKONICE | 62.73 | +4.98% | 0 | 0 | 60.40 | +0.49% | 799 537 | 12 693 | ||||||
AERO HOLDING | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
ZNOVÍN ZNOJMO | 229.00 | 0.00% | 2 434 565 | 9 937 | ||||||||||
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
RIF | 944.80 | +1.64% | 23 350 244 | 24 883 | 942.10 | +1.82% | 7 247 722 | 7 734 | ||||||
O2 C.R. | 471.00 | +1.11% | 228 705 444 | 488 459 | 464.00 | +0.86% | 3 567 806 | 7 674 | ||||||
IF PRO PROSPE PRŮM | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
AGB IF II | 240.40 | -1.06% | 861 934 | 3 549 | ||||||||||
HARVARD.PRŮM.HOLD. | 258.60 | +0.23% | 904 135 | 3 465 | ||||||||||
ARCELORMITTAL | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
ALPHA-EFFECT | 976.10 | +0.10% | 2 243 444 | 2 253 | ||||||||||
UNIPETROL | 54.40 | -0.49% | 9 950 769 | 181 461 | 54.00 | +0.37% | 107 877 | 1 977 | ||||||
KOMERČNÍ BANKA IF | 513.90 | +3.60% | 254 785 | 505 | 505.00 | +1.99% | 924 987 | 1 845 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | +8.22% | 43 905 | 1 779 | ||||||||||
LESY PROTIVÍN | 1 192.00 | 0.00% | 1 932 400 | 1 640 | ||||||||||
SEMPERFLEX OPTIMIT | 670.40 | +1.99% | 826 857 | 1 225 | ||||||||||
ČSKD - INTRANS | 306.50 | -0.03% | 357 273 | 1 113 | ||||||||||
|