The Prague Stock Exchange and RM-System - daily results dne 5.1.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 160.00 | +1.40% | 2 160 | 1 | ||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||
| KABELOVNA DĚČÍN | 1 490.00 | -3.87% | 2 980 | 2 | ||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 6 000 | 2 | ||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | -2.16% | 1 303 | 2 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 830.50 | +0.02% | 1 661 | 2 | ||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -3.67% | 3 800 | 2 | ||||
| BRISK TÁBOR | 689.10 | +2.62% | 1 378 | 2 | ||||||||
| HOTEL FORUM PRAHA | 661.00 | -1.49% | 1 983 | 3 | ||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||
| SILON | 622.30 | -2.96% | 2 489 | 4 | ||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.00 | +0.14% | 2 819 | 6 | ||||
| OSTROJ | 206.70 | 0.00% | 1 240 | 6 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||
| MOTORPAL | 266.70 | 0.00% | 2 134 | 8 | ||||||||
| AVIA | 21.00 | -9.48% | 210 | 10 | ||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 256.70 | -5.24% | 3 080 | 12 | ||||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 031 | 14 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||
| RAAB KARCH.STAVIVA | 136.70 | -7.00% | 2 734 | 20 | ||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 176.00 | +2.32% | 4 224 | 24 | ||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.30 | -2.48% | 8 133 | 25 | ||||
| PHILIP MORRIS ČR A | 15 731.00 | +0.02% | 123 951 611 | 7 905 | 15 783.60 | +1.15% | 411 321 | 26 | ||||
| II.EPIC HOLDING | 160.00 | -8.09% | 4 800 | 30 | ||||||||
| I.EPIC HOLDING | 167.80 | -6.20% | 5 034 | 30 | ||||||||
| ŽOS NYMBURK | 46.10 | -4.55% | 1 383 | 30 | ||||||||
| VÍTKOVICE | 18.50 | -4.14% | 648 | 35 | ||||||||
| STAVOSTROJ | 256.70 | -7.12% | 11 808 | 46 | ||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 932.00 | -5.57% | 46 600 | 50 | ||||
| JIHOSTROJ | 121.00 | 0.00% | 6 413 | 53 | ||||||||
| KOMERČNÍ BANKA | 2 440.00 | +0.91% | 189 523 820 | 78 006 | 2 415.40 | -0.68% | 161 810 | 67 | ||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -9.02% | 943 | 72 | ||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.36% | 52 080 | 93 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||
| BOHEMIA CRYS.GROUP | 229.50 | 0.00% | 45 887 | 200 | ||||||||
| UNITED ENERGY | 142.00 | -2.06% | 39 760 | 280 | ||||||||
| ČESKÉ RADIOKOMUN. | 345.00 | 0.00% | 1 225 152 | 3 542 | 341.10 | -2.45% | 102 671 | 301 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.90 | +2.43% | 52 428 | 320 | ||||
| VET ASSETS | 21.47 | -4.96% | 0 | 0 | 20.20 | +9.78% | 8 080 | 400 | ||||
| ARCELORMITTAL | 505.00 | +3.85% | 514 500 | 1 020 | 501.50 | +1.64% | 312 078 | 623 | ||||
| OKD | 275.00 | 0.00% | 0 | 0 | 290.20 | +1.04% | 312 041 | 1 076 | ||||
| AKRO OPF GLOBAL. | 175.10 | -4.57% | 489 269 | 2 587 | ||||||||
| O2 C.R. | 289.70 | -0.55% | 491 639 927 | 1 698 191 | 291.90 | -1.01% | 955 713 | 3 294 | ||||
| UNIPETROL | 68.15 | +2.57% | 45 638 864 | 675 263 | 67.80 | +3.35% | 505 186 | 7 434 | ||||
| ČEZ | 146.94 | +0.85% | 122 795 993 | 837 490 | 146.30 | 0.00% | 1 256 728 | 8 564 | ||||
| WIENERBERGER C.P. | 27.40 | +0.36% | 715 904 | 25 568 | ||||||||
