Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	14	9 336.18	60 044	560 581 421.60	91.05	91.65
ST.DLUHOP. 6,95/16	Bloky BCP	10	11 730.93	38 004	445 822 341.00	117.45	117.75
O2 C.R.	Bloky BCP	17	291.63	802 116	233 920 238.16	290.00	293.59
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 536.39	12 000	114 436 666.68	93.45	93.70
KOMERČNÍ BANKA	Bloky BCP	6	2 422.23	32 545	78 831 469.41	2 405.97	2 425.84
EIB 8,20/09	Bloky BCP	3	31 456.25	2 400	75 494 999.99	119.24	119.40
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 495.88	6 000	68 975 250.00	113.10	113.30
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 728.65	5 140	60 285 273.34	112.35	112.60
HZL ČMHB 6,85/05	Bloky BCP	1	10 843.08	4 000	43 372 333.33	107.86	107.86
ČEZ	Bloky BCP	5	146.40	180 991	26 496 529.64	145.13	146.59
TELEF.O2CR 3,50/08	Bloky BCP	1	974 402.78	20	19 488 055.56	95.70	95.70
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 052.00	882	9 747 864.00	104.52	104.52
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 364.90	616	7 000 778.00	108.55	108.56
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 740.00	600	6 444 000.00	106.26	106.26
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 885.36	639	6 316 742.25	96.50	96.53
EIB 3,25/07	Bloky BCP	1	98 289.58	40	3 931 583.33	98.09	98.09
PHILIP MORRIS ČR A	Bloky BCP	3	15 666.37	231	3 618 930.80	15 640.80	15 691.32
UNIPETROL	Bloky BCP	2	66.81	13 500	901 957.50	65.83	67.30
WIENERBERGER C.P.	n-Přímé RMS	1	28.00	25 568	715 904.00	28.00	28.00
WIENERBERGER C.P.	n-Přímé RMS	1	2 800.00	125	350 000.00	2 800.00	2 800.00
‹‹ Prvních 60     Dalších 20 ›