Top number of shares per day, The Prague Stock Exchange dne 5.1.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2004  8.1.2004  7.1.2004  6.1.2004 5.1.2004

The Prague Sotck Exchange and RM-System - daily results - 5.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	102.55	+2.55%	376 875	35	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	208 772	20	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	19 488 056	20
ČESKÁ POJIŠŤOVNA	8 400.00	-2.78%	16 800	2	8 520.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	959.60	+0.05%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 400.70	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	785.50	-1.87%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	910.10	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›