The Prague Stock Exchange and RM-System - daily results dne 5.1.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 136.70 | -7.00% | 2 734 | 20 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 176.00 | +2.32% | 4 224 | 24 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.30 | -2.48% | 8 133 | 25 | ||||||
| PHILIP MORRIS ČR A | 15 731.00 | +0.02% | 123 951 611 | 7 905 | 15 783.60 | +1.15% | 411 321 | 26 | ||||||
| II.EPIC HOLDING | 160.00 | -8.09% | 4 800 | 30 | ||||||||||
| I.EPIC HOLDING | 167.80 | -6.20% | 5 034 | 30 | ||||||||||
| ŽOS NYMBURK | 46.10 | -4.55% | 1 383 | 30 | ||||||||||
| VÍTKOVICE | 18.50 | -4.14% | 648 | 35 | ||||||||||
| STAVOSTROJ | 256.70 | -7.12% | 11 808 | 46 | ||||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 932.00 | -5.57% | 46 600 | 50 | ||||||
| JIHOSTROJ | 121.00 | 0.00% | 6 413 | 53 | ||||||||||
| KOMERČNÍ BANKA | 2 440.00 | +0.91% | 189 523 820 | 78 006 | 2 415.40 | -0.68% | 161 810 | 67 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -9.02% | 943 | 72 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.36% | 52 080 | 93 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
| BOHEMIA CRYS.GROUP | 229.50 | 0.00% | 45 887 | 200 | ||||||||||
| UNITED ENERGY | 142.00 | -2.06% | 39 760 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 345.00 | 0.00% | 1 225 152 | 3 542 | 341.10 | -2.45% | 102 671 | 301 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.90 | +2.43% | 52 428 | 320 | ||||||
| VET ASSETS | 21.47 | -4.96% | 0 | 0 | 20.20 | +9.78% | 8 080 | 400 | ||||||
| ||||||||||||||
