Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Bloky BCP | 33 | 393.85 | 2 001 937 | 788 467 785.92 | 386.62 | 397.94 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 087.80 | 55 000 | 554 828 749.99 | 98.45 | 99.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 506.44 | 31 000 | 325 699 777.76 | 103.14 | 103.30 | |
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 395.89 | 86 606 | 294 104 562.66 | 3 315.47 | 3 430.85 | |
ČEZ | Bloky BCP | 17 | 353.17 | 509 745 | 180 027 084.20 | 348.30 | 360.98 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 024.17 | 15 000 | 150 362 500.00 | 100.35 | 100.35 | |
UNIPETROL | Bloky BCP | 9 | 101.65 | 966 500 | 98 248 245.00 | 98.63 | 103.15 | |
ZENTIVA | Bloky BCP | 6 | 791.95 | 64 283 | 50 909 097.63 | 780.55 | 796.38 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 139.97 | 400 | 40 055 988.88 | 99.56 | 99.57 | |
PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 240.72 | 1 771 | 30 533 321.06 | 17 027.20 | 17 482.90 | |
MERO ČR 10,30/11 | Bloky BCP | 1 | 145 581.94 | 100 | 14 558 194.44 | 137.99 | 137.99 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 440.00 | 32 000 | 14 080 000.00 | 440.00 | 440.00 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 927.56 | 400 | 4 771 022.22 | 114.60 | 114.60 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 207.01 | 2 500 | 3 017 525.00 | 1 206.41 | 1 209.41 | |
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 316.13 | 49 | 505 490.13 | 101.00 | 101.00 | |
SPOLANA | Bloky BCP | 1 | 75.85 | 3 | 227.55 | 75.85 | 75.85 | |
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 64 200 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 463 567 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-CV3 Jiné BCP | 1 | 60 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 4 | 6 464 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV4 Jiné BCP | 1 | 14 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-RV3 Jiné BCP | 2 | 5 400 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 2 | 25 000 |