Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 33 | 393.85 | 2 001 937 | 788 467 785.92 | 386.62 | 397.94 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 087.80 | 55 000 | 554 828 749.99 | 98.45 | 99.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 506.44 | 31 000 | 325 699 777.76 | 103.14 | 103.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 395.89 | 86 606 | 294 104 562.66 | 3 315.47 | 3 430.85 | ||
ČEZ | Bloky BCP | 17 | 353.17 | 509 745 | 180 027 084.20 | 348.30 | 360.98 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 024.17 | 15 000 | 150 362 500.00 | 100.35 | 100.35 | ||
UNIPETROL | Bloky BCP | 9 | 101.65 | 966 500 | 98 248 245.00 | 98.63 | 103.15 | ||
ZENTIVA | Bloky BCP | 6 | 791.95 | 64 283 | 50 909 097.63 | 780.55 | 796.38 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 139.97 | 400 | 40 055 988.88 | 99.56 | 99.57 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 240.72 | 1 771 | 30 533 321.06 | 17 027.20 | 17 482.90 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 145 581.94 | 100 | 14 558 194.44 | 137.99 | 137.99 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 440.00 | 32 000 | 14 080 000.00 | 440.00 | 440.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 927.56 | 400 | 4 771 022.22 | 114.60 | 114.60 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 207.01 | 2 500 | 3 017 525.00 | 1 206.41 | 1 209.41 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 316.13 | 49 | 505 490.13 | 101.00 | 101.00 | ||
SPOLANA | Bloky BCP | 1 | 75.85 | 3 | 227.55 | 75.85 | 75.85 | ||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 64 200 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 463 567 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-CV3 Jiné BCP | 1 | 60 | ||||||
|