Hi price, The Prague Stock Exchange dne 5.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2005 10.1.2005 7.1.2005 6.1.2005 5.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 094.60 | -2.57% | 4 189 | 2 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 579.50 | +0.28% | 0 | 0 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.23% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 530.00 | +2.68% | 15 150 | 10 | 1 568.50 | +1.19% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 405.40 | +1.48% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 207.00 | -0.08% | 70 132 132 | 58 078 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +2.14% | 38 906 | 34 | ||||||
PARAMO | 1 124.00 | +4.95% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +3.33% | 266 070 | 287 | 876.00 | -2.12% | 341 784 | 388 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 759.60 | -5.05% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 894.00 | -4.89% | 0 | 0 | ||||||
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 727.00 | -7.97% | 4 362 | 6 | ||||||
ZENTIVA | 787.60 | -1.09% | 244 679 409 | 310 835 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 889.00 | +0.67% | 0 | 0 | ||||||
|