The Prague Stock Exchange and RM-System - daily results dne 5.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2005  10.1.2005  7.1.2005  6.1.2005 5.1.2005

The Prague Sotck Exchange and RM-System - daily results - 5.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	101.24	-0.44%	334 607 332	3 272 958	101.80	-0.97%	1 672 604	16 293
PHILIP MORRIS ČR A	17 425.00	+1.01%	188 229 834	10 819	17 247.10	-0.85%	1 288 094	74
O2 C.R.	392.50	-0.28%	1 253 572 303	3 181 743	387.90	-0.53%	868 345	2 213
AGROSTROJ PELHŘIM.					420.00	-0.33%	17 220	41
POLIČSKÉ STROJÍRNY					242.20	-0.12%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 708.10	-0.11%	10 839	4
BMT					569.30	-0.07%	0	0
ČECHOFRACHT					5 600.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					303.10	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČKD KUTNÁ HORA					405.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›