The Prague Stock Exchange and RM-System - daily results dne 5.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2005  10.1.2005  7.1.2005  6.1.2005 5.1.2005

The Prague Sotck Exchange and RM-System - daily results - 5.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					402.60	+0.62%	0	0
ČESKÝ HOLDING					65.70	+0.61%	526	8
MOTORPAL					478.50	+0.58%	0	0
LÁZNĚ TEPLICE N.B.					845.60	+0.53%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 579.50	+0.28%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	+0.23%	0	0
KOMERČNÍ BANKA	3 393.00	-0.21%	914 266 402	268 919	3 370.00	+0.18%	1 622 130	482
UNITED ENERGY					198.50	+0.15%	0	0
MEDICAMENTA					501.60	+0.05%	0	0
KOVOSVIT					445.50	+0.04%	0	0
ŠMERAL BRNO					252.10	+0.03%	7 563	30
ČESKÉ VINAŘ.ZÁVODY					303.10	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					297.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›