The Prague Stock Exchange and RM-System - daily results dne 5.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2005  10.1.2005  7.1.2005  6.1.2005 5.1.2005

The Prague Sotck Exchange and RM-System - daily results - 5.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	325 699 778	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	4 771 022	400	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 094.60	-2.57%	4 189	2
STČ PLYNÁRENSKÁ	4 400.00	0.00%	0	0	4 588.90	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	40 055 989	400	100 000.00	0.00%	0	0
TOMA	412.00	0.00%	0	0	402.10	-2.70%	19 671	49
UNIPETROL	101.24	-0.44%	334 607 332	3 272 958	101.80	-0.97%	1 672 604	16 293
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	+0.23%	0	0
VET ASSETS	60.90	+5.00%	42 630	700	60.00	-2.43%	900	15
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.00	0.00%	254 590	71
‹‹ First 20    ‹ Previous 20