The Prague Stock Exchange and RM-System - daily results dne 5.1.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.1.2005 10.1.2005 7.1.2005 6.1.2005 5.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 787.60 | -1.09% | 244 679 409 | 310 835 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 36.20 | -4.98% | 205 300 | 5 408 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 254 590 | 71 | ||||||
VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 371.90 | +0.81% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 940.00 | +4.80% | 50 440 | 26 | ||||||||||
VET ASSETS | 60.90 | +5.00% | 42 630 | 700 | 60.00 | -2.43% | 900 | 15 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +4.99% | 0 | 0 | ||||||
UNITED ENERGY | 198.50 | +0.15% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.23% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 101.24 | -0.44% | 334 607 332 | 3 272 958 | 101.80 | -0.97% | 1 672 604 | 16 293 | ||||||
|