The Prague Stock Exchange and RM-System - daily results dne 5.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2005 10.1.2005 7.1.2005 6.1.2005 5.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 65.70 | +0.61% | 526 | 8 | ||||||||||
| VET ASSETS | 60.90 | +5.00% | 42 630 | 700 | 60.00 | -2.43% | 900 | 15 | ||||||
| SELGEN | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 345.00 | +2.04% | 1 380 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
| GUMOTEX | 850.00 | -4.76% | 1 700 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | -7.40% | 2 778 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -2.77% | 2 941 | 12 | ||||||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 094.60 | -2.57% | 4 189 | 2 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 727.00 | -7.97% | 4 362 | 6 | ||||||
| PARAMO | 1 124.00 | +4.95% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
| STAVOSTROJ | 375.40 | -9.99% | 7 508 | 20 | ||||||||||
| ŠMERAL BRNO | 252.10 | +0.03% | 7 563 | 30 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -4.13% | 8 700 | 3 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 708.10 | -0.11% | 10 839 | 4 | ||||||
| JÄKL KARVINÁ | 1 011.20 | -5.50% | 11 123 | 11 | ||||||||||
| KABELOVNA DĚČÍN | 1 420.10 | -2.73% | 17 041 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 420.00 | -0.33% | 17 220 | 41 | ||||||||||
| ČMD | 421.00 | +3.95% | 12 630 | 30 | 404.10 | -8.15% | 19 370 | 48 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 402.10 | -2.70% | 19 671 | 49 | ||||||
| ||||||||||||||
