Top number of shares per day, The Prague Stock Exchange dne 5.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 641.00 | -0.54% | 1 697 338 | 2 647 | 648.80 | -0.01% | 0 | 0 | ||||||
EB EURCZK TS3 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||||
BRENT CRUDE OIL | 71.75 | -2.51% | 81 513 | 1 105 | ||||||||||
PHILIP MORRIS ČR A | 10 750.00 | -0.19% | 6 474 179 | 602 | 10 730.00 | -0.28% | 569 226 | 53 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 982 943 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 260.30 | +39.20% | 67 970 | 300 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 349 067 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 91.25 | -12.05% | 16 425 | 180 | ||||||||||
EB GLD TL8 | 435.40 | +13.68% | 43 740 | 100 | ||||||||||
TOMA | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 116 607 500 | 10 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 048 533 | 1 | ||||||||||
BRENT TL | 80.75 | -4.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 987.00 | +3.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 842.90 | -3.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 637.00 | -2.51% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|