Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 667.31 | 44 025 | 469 628 135.42 | 105.90 | 106.39 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 336.75 | 20 000 | 206 735 000.00 | 102.17 | 102.18 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 662.70 | 13 709 | 146 175 001.25 | 106.25 | 106.38 | ||
HZL ČS 5,85/17 | Bloky BCP | 1 | 11 660 750.00 | 10 | 116 607 500.00 | 116.12 | 116.12 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 284.93 | 10 000 | 102 849 315.06 | 102.16 | 102.16 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 811.67 | 5 000 | 59 058 333.33 | 117.20 | 117.20 | ||
CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 039.47 | 5 100 | 5 301 308.33 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 965.89 | 500 | 4 982 943.06 | 99.65 | 99.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 163.56 | 300 | 3 349 066.67 | 108.68 | 108.68 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 048 533.33 | 1 | 3 048 533.33 | 100.00 | 100.00 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 700 000 | 1 713 392.22 | 100.64 | 100.64 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 203.08 | 60 | 912 185.00 | 148.50 | 148.50 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 415.83 | 40 | 496 633.33 | 120.44 | 120.44 | ||
ST.DLUHOP. 1,50/19 | Souhrn-CF7 Jiné BCP | 1 | 2 700 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 854 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 8 832 | ||||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 511 | ||||||
|