Hi price, The Prague Stock Exchange dne 5.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | -0.19% | 6 474 179 | 602 | 10 730.00 | -0.28% | 569 226 | 53 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
| GOLD | 2 781.00 | +2.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 779.00 | +2.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 637.00 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 570.00 | +2.76% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 987.00 | +3.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 404.00 | +4.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 282.00 | +5.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 176.00 | +4.72% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.20 | +3.96% | 0 | 0 | ||||||||||
| ||||||||||||||
