Top volume, The Prague Stock Exchange dne 5.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.1.2018 10.1.2018 9.1.2018 8.1.2018 5.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.48 | -2.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.54 | -4.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.93 | +8.78% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.41 | -3.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.58 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.53 | -1.87% | 0 | 0 | ||||||||||
EB EGB TS08 | 5.70 | +21.02% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 785.36 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 545.27 | +1.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 308.82 | -1.67% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.81 | +2.40% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.53 | +1.86% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.23 | -4.06% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 043.36 | +0.16% | 0 | 0 | ||||||||||
EB LHA TL01 | 52.98 | -0.69% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 067.94 | +0.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.54 | +0.55% | 0 | 0 | ||||||||||
EB NTX TL01 | 164.81 | +0.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.40 | +2.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.53 | +0.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.45 | -1.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.31 | +3.20% | 0 | 0 | ||||||||||
EB SIL BC03 | 989.82 | +0.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.20 | +0.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.38 | +0.46% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.15 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 51.13 | +1.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 160.05 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL12 | 722.54 | +3.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 294.02 | +2.11% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.55 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.01 | -2.25% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.52 | -4.17% | 0 | 0 | ||||||||||
EB VOW TL01 | 248.88 | +5.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 512.86 | -1.41% | 0 | 0 | ||||||||||
EB WTI TL13 | 622.89 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 365.50 | +0.67% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 175.55 | +0.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|