Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 654.75 | 63 910 | 617 035 327.95 | 96.30 | 96.50 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 101 791.67 | 500 | 50 895 833.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 892.81 | 2 500 | 22 232 020.55 | 88.70 | 88.70 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 830.43 | 1 315 | 14 242 013.16 | 107.32 | 107.39 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 915.00 | 500 | 4 957 500.00 | 99.15 | 99.15 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 543 | ||||||
| HB REAVIS VAR/21 | Souhrn-CV3 Jiné BCP | 1 | 22 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 466 | ||||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 18 700 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 48 528 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 63 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 131 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 85 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 97 500 | ||||||
| MORAVIA C. OLOMOUC | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| |||||||||
