Hi price, The Prague Stock Exchange dne 5.1.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.1.2018 10.1.2018 9.1.2018 8.1.2018 5.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 5.70 | +21.02% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.93 | +8.78% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||||
PHOTON ENERGY | 9.00 | +9.76% | 13 500 | 1 500 | ||||||||||
EB CEZ TS5 | 10.10 | -3.63% | 18 180 | 1 800 | ||||||||||
EB O2 TL02 | 11.40 | +2.24% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.54 | -4.31% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.00 | -1.32% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.81 | +2.40% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.52 | -4.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.31 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.48 | -2.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.82 | +2.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.54 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.05 | +2.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.41 | -3.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.01 | -2.25% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.45 | -1.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 51.13 | +1.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 52.98 | -0.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.53 | -1.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.23 | -4.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.58 | -1.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.55 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.53 | +0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.14 | +0.35% | 0 | 0 | ||||||||||
STOCK | 77.40 | +1.18% | 238 047 | 3 081 | 78.00 | 0.00% | 193 114 | 2 488 | ||||||
MONETA MONEY BANK | 83.15 | -0.83% | 55 941 231 | 668 442 | 84.00 | +0.11% | 1 060 543 | 12 648 | ||||||
RUSTONKA 0,00/21 | 85.46 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 86.23 | -1.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.38 | +0.46% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|