Hi price, The Prague Stock Exchange dne 5.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 400.00	-1.91%	42 262 160	2 563	16 600.00	-2.12%	133 600	8
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 785.36	+0.43%	0	0
ENERGOAQUA	2 600.00	-0.76%	390 000	150	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 360.00	-9.58%	37 760	16	2 380.00	+0.84%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
VGP	1 588.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
EB WTI TS7	1 365.50	+0.67%	0	0
EB DAX TL8	1 294.02	+2.11%	0	0
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS8	1 175.55	+0.77%	0	0
EB DAX TL11	1 160.05	+2.35%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB MONET BC01	1 067.94	+0.02%	0	0
EB LHA BC01	1 043.36	+0.16%	0	0
EB ES50 QBC01	1 026.86	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	989.82	+0.22%	0	0
ERSTE GROUP BANK A	974.60	-0.02%	59 978 936	61 892	969.00	+0.31%	1 022 219	1 057
EB DAX TS7	963.75	-3.57%	18 311	19
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	935.00	+0.54%	105 120 366	112 594	934.50	+0.59%	1 070 368	1 148
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ADIDAS BC02	904.28	+0.69%	0	0
PFNONWOVENS	818.00	-1.21%	10 737 016	13 156	824.00	-0.72%	58 420	71
EB DAX TL12	722.54	+3.78%	0	0
TMR	700.00	0.00%	0	0
VIG	700.00	0.00%	10 149 691	14 650	699.00	+0.64%	870 804	1 258
EB WTI TL13	622.89	-1.15%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	545.27	+1.32%	0	0
EB WTI TL12	512.86	-1.41%	0	0
ČEZ	510.00	+0.10%	229 382 117	446 548	515.00	+1.38%	4 803 697	9 341
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	190 260	453	418.00	0.00%	37 620	90
UNIPETROL	376.50	+0.13%	56 355 978	149 959	377.00	+0.53%	871 746	2 320
ČEZ OZ UIF	366.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB GLD TS7	308.82	-1.67%	0	0
EB WTI TS09	296.79	+1.36%	149 440	500
O2 C.R.	279.00	+0.18%	7 783 643	28 017	279.50	-0.18%	331 300	1 200
EB VOW TL01	248.88	+5.97%	0	0
‹‹ First 20    Next 60 ›