Hi price, The Prague Stock Exchange dne 5.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	18.00	-1.32%	0	0
EB IFX TL01	18.81	+2.40%	0	0
EB VIG TL03	19.52	-4.17%	0	0
EB RWE TL01	21.31	+3.20%	0	0
EB DBK TL01	22.48	-2.56%	0	0
EB EURCZK TS07	23.93	0.00%	0	0
EB GBPCZK TS04	24.09	0.00%	0	0
EB UNIP TL01	25.15	0.00%	0	0
EB CEZ TL08	25.82	+2.99%	0	0
EB MONET TL01	27.54	+0.55%	0	0
EB CEZ TL09	29.05	+2.65%	0	0
EB EGB TL09	31.41	-3.09%	0	0
EB VIG TL02	37.01	-2.25%	0	0
EB EURCZK TS08	37.11	0.00%	0	0
EB RBI TL01	40.45	-1.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	51.13	+1.85%	0	0
EB LHA TL01	52.98	-0.69%	0	0
EB EGB TL7	53.53	-1.87%	0	0
EB KOM TS02	56.23	-4.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›