The Prague Stock Exchange and RM-System - daily results dne 5.1.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	70.53	+0.81%	0	0
EB WTI TS8	1 175.55	+0.77%	0	0
EB ADIDAS BC02	904.28	+0.69%	0	0
EB NTX TL01	164.81	+0.69%	0	0
EB WTI TS7	1 365.50	+0.67%	0	0
EB MONET TL01	27.54	+0.55%	0	0
KOMERČNÍ BANKA	935.00	+0.54%	105 120 366	112 594	934.50	+0.59%	1 070 368	1 148
EB SIL TS6	91.38	+0.46%	0	0
EB GLD IC2	2 785.36	+0.43%	0	0
EB BMW TL01	77.14	+0.35%	0	0
EB SIL BC03	989.82	+0.22%	0	0
O2 C.R.	279.00	+0.18%	7 783 643	28 017	279.50	-0.18%	331 300	1 200
EB LHA BC01	1 043.36	+0.16%	0	0
UNIPETROL	376.50	+0.13%	56 355 978	149 959	377.00	+0.53%	871 746	2 320
ČEZ	510.00	+0.10%	229 382 117	446 548	515.00	+1.38%	4 803 697	9 341
EB MONET BC01	1 067.94	+0.02%	0	0
EB SIL TL07	99.20	+0.01%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›