The Prague Stock Exchange and RM-System - daily results dne 5.10.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2005  10.10.2005  7.10.2005  6.10.2005 5.10.2005

The Prague Sotck Exchange and RM-System - daily results - 5.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					446.40	-4.00%	26 778	60
AKRO OPF PROG.SPOL					440.00	-1.12%	13 200	30
ARCELORMITTAL					2 620.00	+6.07%	913 496	346
ATAS NÁCHOD					398.50	0.00%	0	0
AVIA					46.20	+0.65%	0	0
BOHEMIA CRYS.GROUP					230.10	-2.20%	6 903	30
BRISK TÁBOR					1 021.00	-8.10%	6 126	6
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CETV	1 293.00	-0.23%	6 837 240	5 293
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 765.00	+2.02%	44 042 100	25 053
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›