Bonds on the Prague Stock - Reference prices for bonds, day5.10.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 5.10.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 119.4 | +0.18% | 119.85 | +0.19% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 102.23 | 0.00% | 102.63 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 105.77 | +0.04% | 106.07 | +0.04% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 104.8 | -0.47% | 105.1 | -0.57% | 5.05 | 10.6.2007 | ||||||||||
| EIB 6,50/15 | 126.42 | -0.33% | 126.92 | -0.33% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 118.86 | -0.36% | 119.16 | -0.38% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.94 | -0.01% | 120.44 | -0.01% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 138.6 | +0.05% | 139.1 | +0.05% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.52 | +0.03% | 99.81 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.96 | +0.04% | 99.26 | +0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.22 | +0.04% | 101.51 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.28 | -0.01% | 100.42 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.6 | -0.03% | 103.89 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.76 | +0.02% | 101.06 | +0.02% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.11 | +0.03% | 104.39 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.6 | +0.10% | 103.88 | +0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.08 | -0.03% | 103.35 | -0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.69 | +0.08% | 110.98 | +0.07% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.81 | 0.00% | 104.09 | 0.00% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.88 | +0.02% | 106.17 | +0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.67 | +0.03% | 115.97 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.09 | 0.00% | 120.38 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 131.18 | +0.10% | 131.48 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 102.37 | +0.02% | 102.73 | +0.01% | 3.50 | 9.7.2008 | ||||||||||
