The Prague Stock Exchange and RM-System - daily results dne 5.10.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2005  10.10.2005  7.10.2005  6.10.2005 5.10.2005

The Prague Sotck Exchange and RM-System - daily results - 5.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	1 765.00	+2.02%	44 042 100	25 053
RMS MEZZANINE	1 500.00	+1.69%	9 000	6	1 480.00	+7.41%	25 160	17
EUROVIA CS	4 200.00	+1.20%	1 201 198	286	3 950.00	-1.49%	134 070	33
ČESKÁ ZBROJOVKA	900.00	+0.73%	1 800	2	955.40	-0.03%	18 951	20
PARAMO	1 129.00	+0.36%	403 898	359	1 075.20	0.00%	131 802	118
SEVEROČESKÉ DOLY	1 955.00	+0.26%	591 110	298	1 885.00	+1.49%	238 024	127
KOMERČNÍ BANKA	3 685.00	+0.14%	568 315 554	154 515	3 651.30	+0.33%	483 326	133
UNIPETROL	241.80	+0.04%	122 177 836	507 107	237.90	-0.99%	1 968 110	8 212
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›