The Prague Stock Exchange and RM-System - daily results dne 5.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2005 10.10.2005 7.10.2005 6.10.2005 5.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 315.00 | -10.00% | 3 150 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 274.50 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 021.00 | -8.10% | 6 126 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.00 | -5.52% | 6 150 | 150 | ||||||||||
| TESLA KARLÍN | 155.00 | -4.61% | 2 945 | 19 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 850.10 | -4.44% | 8 501 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.40 | -4.42% | 10 384 | 10 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||||
| AKRO OPF GLOBAL. | 446.40 | -4.00% | 26 778 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
| UNITED ENERGY | 167.00 | -2.62% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.20% | 6 903 | 30 | ||||||||||
| O2 C.R. | 499.90 | -0.89% | 2 286 630 096 | 4 564 235 | 499.00 | -1.77% | 1 985 790 | 3 939 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||||
| EUROVIA CS | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||||
| ŽĎAS | 625.00 | -1.32% | 7 525 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 13 200 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 19 240.00 | -0.16% | 71 574 389 | 3 700 | 19 061.40 | -1.10% | 76 213 | 4 | ||||||
| UNIPETROL | 241.80 | +0.04% | 122 177 836 | 507 107 | 237.90 | -0.99% | 1 968 110 | 8 212 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 864.70 | -0.35% | 0 | 0 | ||||||
| ||||||||||||||
