The Prague Stock Exchange and RM-System - daily results dne 5.10.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 16 600 | 2 | ||||||||
KDYNIUM | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||
ŠMERAL BRNO | 267.80 | -6.98% | 2 142 | 8 | ||||||||
DEUTSCHE TELEKOM | 423.00 | +3.68% | 6 345 | 15 | ||||||||
KAROSERIA | 750.40 | 0.00% | 12 006 | 16 | ||||||||
EXXON MOBIL CORP. | 1 825.00 | +1.36% | 47 450 | 26 | ||||||||
METROSTAV | 1 118.20 | +0.08% | 53 676 | 48 | ||||||||
PHILIP MORRIS ČR A | 11 550.00 | -0.17% | 4 181 469 | 362 | 11 550.00 | +0.29% | 643 771 | 56 | ||||
VÍTKOVICE | 377.60 | -0.10% | 25 204 | 68 | ||||||||
MCDONALDS CORP. | 2 403.20 | +2.95% | 240 320 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 1 435.00 | 0.00% | 259 723 | 181 | ||||||||
ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||
KOMERČNÍ BANKA | 5 427.00 | +1.27% | 156 417 279 | 29 272 | 5 400.00 | +1.20% | 1 654 240 | 308 | ||||
PFNONWOVENS | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||
NOKIA CORP. | 164.00 | +2.50% | 114 800 | 700 | ||||||||
VIG | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||
VOLKSWAGEN AG | 2 845.00 | -1.21% | 2 716 217 | 981 | ||||||||
MICROSOFT CORP. | 1 110.00 | +1.27% | 1 096 898 | 1 004 | ||||||||
UNIPETROL | 152.15 | -0.56% | 4 050 755 | 26 393 | 153.10 | -0.33% | 170 646 | 1 117 | ||||
STOCK | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||
CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||
O2 C.R. | 204.00 | -3.77% | 16 424 352 | 79 498 | 202.60 | -3.57% | 891 610 | 4 340 | ||||
CPI FIM | 7.60 | -2.56% | 48 665 | 6 420 | ||||||||
ČEZ | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||
FORTUNA | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||
NWR | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 |