Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2015
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/17 | Bloky BCP | 4 | 10 055.04 | 36 500 | 367 009 000.00 | 100.46 | 100.65 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 437.61 | 30 000 | 343 128 333.33 | 113.75 | 113.75 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 655.83 | 30 000 | 319 675 000.00 | 106.65 | 106.65 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 124.34 | 21 000 | 212 611 068.49 | 101.22 | 101.25 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 642.76 | 17 520 | 186 461 100.00 | 106.44 | 106.56 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 714.27 | 14 200 | 166 342 672.13 | 116.75 | 117.65 | ||
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 009 100.00 | 51 | 153 464 100.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 176.96 | 5 332 | 70 259 549.33 | 131.40 | 131.65 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 312.49 | 5 000 | 61 562 430.56 | 123.05 | 123.05 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 045.86 | 5 000 | 60 229 277.78 | 118.02 | 118.04 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 123.48 | 5 000 | 50 617 397.26 | 101.22 | 101.22 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 927.64 | 5 000 | 49 638 183.06 | 98.90 | 98.90 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 927.64 | 5 000 | 49 638 183.06 | 98.90 | 98.90 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 840.56 | 2 000 | 21 681 111.12 | 106.44 | 106.46 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 807.42 | 1 000 | 14 807 416.67 | 146.00 | 146.00 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 10 006.00 | 500 | 5 003 000.00 | 100.00 | 100.12 | ||
TRIANON 2,964/18 | Bloky BCP | 1 | 3 106 889.00 | 1 | 3 106 889.00 | 101.20 | 101.20 | ||
CPI VAR/19 | UNIVYC BCP-1 | 1 | 501.09 | 3 990 | 1 999 349.10 | 100.00 | 100.00 | ||
J&T BK II 9% PERP | Bloky BCP | 1 | 100 350.00 | 16 | 1 605 600.00 | 100.35 | 100.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 415.00 | 150 | 812 250.00 | 5 415.00 | 5 415.00 | ||
|