Hi price, The Prague Stock Exchange dne 5.10.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2015  8.10.2015  7.10.2015  6.10.2015 5.10.2015

The Prague Sotck Exchange and RM-System - daily results - 5.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 459.00	-3.31%	0	0
PRAZSKE SLUZBY	1 350.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 149.00	0.00%	0	0
GOLD TURBO LONG	1 175.00	+0.43%	81 690	70
EB DAX IC1	1 062.00	0.00%	0	0
EB ADIDAS BC1	1 046.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	1 000.00	+4.29%	0	0
EB GLD TS7	959.80	+1.79%	0	0
EB ES50 BC2	943.00	0.00%	0	0
GOLD INDEX SHORT	892.30	+0.59%	0	0
PFNONWOVENS	874.00	0.00%	31 333 901	35 806	875.00	+0.74%	305 223	349
DJ EURO STOXX 50	868.10	+4.54%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
EB WTI BC7	791.10	+5.80%	0	0
EB BMW BC3	765.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›