The Prague Stock Exchange and RM-System - daily results dne 5.10.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 239.30 | +70.87% | 0 | 0 | ||||||||||
EB DAX TL9 | 372.30 | +36.27% | 14 386 | 40 | ||||||||||
EB SIL TL6 | 55.45 | +29.71% | 0 | 0 | ||||||||||
EB WTI TL11 | 302.70 | +23.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 581.10 | +20.56% | 0 | 0 | ||||||||||
BRENT TL+ | 35.60 | +17.88% | 0 | 0 | ||||||||||
EB WTI TL10 | 460.10 | +14.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.05 | +14.25% | 0 | 0 | ||||||||||
BRENT TL | 56.35 | +10.93% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 17.60 | +9.32% | 0 | 0 | ||||||||||
EB WTI BC3 | 640.00 | +5.87% | 0 | 0 | ||||||||||
RDX | 257.40 | +5.84% | 0 | 0 | ||||||||||
EB WTI BC7 | 791.10 | +5.80% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.70 | +5.62% | 0 | 0 | ||||||||||
FORTUNA | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||||
BRENT CRUDE OIL | 60.45 | +5.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 868.10 | +4.54% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | +4.31% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 000.00 | +4.29% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.95 | +3.74% | 0 | 0 | ||||||||||
|