Hi price, The Prague Stock Exchange dne 5.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	33.22	-0.15%	0	0
EB CEZ TL08	33.66	+0.45%	0	0
EB CEZ TL09	36.98	+0.41%	0	0
EB SIL TL07	38.74	-3.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	46.47	-6.76%	0	0
EB USDCZK TS09	48.98	+1.28%	0	0
EB EGB TL7	51.52	-3.23%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL01	56.05	-4.07%	58 700	1 030
EB OMV TL01	59.03	-0.22%	0	0
EB USDCZK TS10	59.03	+1.06%	0	0
EB EGB TL5	59.81	-2.81%	0	0
STOCK	60.60	+0.83%	800 982	13 257	60.60	+0.83%	243 704	4 012
EB DAI TS02	64.98	+4.79%	0	0
EB BMW TS02	67.35	+3.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	73.16	-4.49%	0	0
EB VOW TL02	78.64	-9.98%	0	0
CETV	81.30	+0.87%	608 524	7 470	81.60	+1.62%	650 064	7 994
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›