Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 414.86 | 10 000 | 104 148 611.11 | 103.85 | 103.85 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 259.27 | 10 000 | 92 592 671.23 | 92.30 | 92.30 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 542.75 | 3 310 | 41 516 513.33 | 121.85 | 122.05 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 679.19 | 419 | 4 474 582.47 | 106.68 | 106.68 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 472.63 | 172 | 1 801 291.50 | 104.44 | 104.44 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 696.03 | 116 | 1 240 739.18 | 105.25 | 105.25 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 829.50 | 23 | 226 078.50 | 98.29 | 98.29 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 4 875 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 2 | 95 600 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 925 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 250 441 | ||||||
| JTEF CZKI 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV0 Jiné BCP | 1 | 31 428 571 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 11 | 106 810 | ||||||
| PRIMOCO UAV SE | Souhrn-CV3 Jiné BCP | 1 | 120 000 | ||||||
| PENTA F.CR 3,40/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| WASTECH | Souhrn-CF0 Jiné BCP | 1 | 99 | ||||||
| WASTECH | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
