Hi price, The Prague Stock Exchange dne 5.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X2 L OE | 1 070.54 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 066.42 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 044.15 | +1.53% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 031.99 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 005.85 | -0.51% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 980.94 | -0.62% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 972.34 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 972.06 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 968.09 | -3.86% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 959.33 | -0.94% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.40 | -1.63% | 69 037 942 | 74 210 | 930.00 | -1.19% | 121 310 | 130 | ||||||
| RCB BZ KOMB 1100 | 927.51 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||||
| PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
