The Prague Stock Exchange and RM-System - daily results dne 5.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CTXL X2 L OE	980.94	-0.62%	0	0
EB SIL IC02	326.15	-0.60%	0	0
EB GLD TS7	551.26	-0.55%	0	0
EB VOW BC01	1 005.85	-0.51%	0	0
MONETA MONEY BANK	82.00	-0.49%	54 592 977	662 543	82.40	+0.48%	332 082	4 047
DEUTSCHE BANK AG	256.00	-0.39%	5 888	23	260.10	+2.76%	13 005	50
RCB BZ CTXL 1650	1 481.56	-0.26%	0	0
EB OMV TL01	59.03	-0.22%	0	0
ČEZ	572.00	-0.17%	163 177 320	285 012	574.00	0.00%	2 227 269	3 878
EB GLD IC2	2 687.41	-0.16%	0	0
EB VIG TL02	33.22	-0.15%	0	0
EB VIG TL03	15.22	-0.13%	0	0
PHILIP MORRIS ČR A	14 940.00	-0.13%	5 938 840	397	15 020.00	0.00%	375 500	25
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›