The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.77 | 0.00% | 9 863 | 1 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 603.00 | +0.43% | 1 603 | 1 | 0.00 | +1.83% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 650.00 | -2.60% | 11 300 | 2 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
ŠTI HOLDING | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
STČ ENERGETICKÁ | 1 301.00 | -2.25% | 2 602 | 2 | 1 280.00 | -4.44% | 44 800 | 35 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
JM ENERGETIKA | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
RAKO | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
KERAMIKA HOB | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 2 510 | 5 | 515.00 | +2.32% | 23 095 | 45 | ||||||
PIVOVAR RADEGAST | 1 790.00 | +0.39% | 8 950 | 5 | 1 761.30 | -8.03% | 24 939 | 14 | ||||||
LÉČIVA PRAHA | 2 096.00 | -0.28% | 10 480 | 5 | 2 096.50 | +0.21% | 52 434 | 25 | ||||||
MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 73.60 | -4.14% | 442 | 6 | 70.10 | -9.03% | 3 319 | 48 | ||||||
TYLEX LETOVICE | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
CRYSTALEX | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
JUTA | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
ZVVZ | 300.00 | 0.00% | 2 100 | 7 | 274.50 | +6.99% | 2 254 | 8 | ||||||
ZPS ZLÍN | 296.00 | +2.10% | 2 368 | 8 | 283.00 | +4.17% | 8 336 | 31 | ||||||
OLŠANSKÉ PAPÍRNY | 39.10 | +1.32% | 313 | 8 | 0.00 | -7.48% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 33 750 | 9 | 0.00 | +0.04% | 0 | 0 | ||||||
OHL ŽS | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
MEDICAMENTA | 161.91 | +5.00% | 1 619 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
ČESKÁ ZBROJOVKA | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
JÁCHYMOV PM | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
ČESKÝ UPF | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
VČ PLYNÁRENSKÁ | 2 140.00 | -2.77% | 21 400 | 10 | 2 190.00 | +0.86% | 70 010 | 32 | ||||||
MAGNETON | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||||
ČESKÉ PŘÍSTAVY | 97.00 | +3.09% | 1 746 | 18 | 0.00 | +10.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 30 780 | 19 | 1 603.00 | -0.27% | 14 406 | 9 | ||||||
TESLA SEZAM | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
PF AAA | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
KABLO ELEKTRO | 980.00 | +0.51% | 19 600 | 20 | 861.70 | -4.25% | 5 170 | 6 | ||||||
BOHEMIA VENTURE | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
RMS MEZZANINE | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
AG1 OPF | 870.00 | 0.00% | 21 750 | 25 | ||||||||||
ZČ ENERGETIKA | 2 150.00 | -0.27% | 70 968 | 33 | 2 155.00 | -0.30% | 17 230 | 8 | ||||||
TOMA | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
ŽĎAS | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
BIOCEL | 282.50 | +1.91% | 11 018 | 39 | 278.10 | +2.90% | 58 575 | 208 | ||||||
SLEZAN FRÝDEK-MÍS. | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
METROSTAV | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
SEVEROČESKÉ DOLY | 639.00 | +3.48% | 31 230 | 50 | 0.00 | -1.35% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 688.70 | -9.49% | 68 870 | 100 | ||||||
THESAURUS | 626.00 | +0.75% | 34 430 | 55 | 611.10 | +0.74% | 114 394 | 185 | ||||||
SELLIER & BELLOT | 173.60 | -1.13% | 10 416 | 60 | 150.00 | +0.19% | 7 029 | 46 | ||||||
ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 10 988 | 67 | 0.00 | +0.05% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
TEPLÁRNA OTROKOV. | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
PF PRAVID.PŘ. 1.IN | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
PROSPERITA IF | 311.00 | +0.64% | 26 435 | 85 | 305.10 | -2.36% | 78 930 | 265 | ||||||
BANKOVNÍ HOLDING | 966.00 | 0.00% | 85 974 | 89 | 970.00 | +1.11% | 186 888 | 192 | ||||||
|