Bonds on the Prague Stock - Reference prices for bonds, day5.11.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 5.11.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 97.93 | -0.01% | 98.23 | -0.01% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.73 | +0.17% | 98.04 | +0.18% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 97.98 | -0.04% | 98.28 | -0.04% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.42 | 0.00% | 100.72 | 0.00% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 95.85 | +0.02% | 96.16 | +0.03% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 99.03 | -0.06% | 99.33 | -0.06% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.24 | -0.01% | 100.52 | -0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 98.38 | -0.03% | 98.68 | -0.03% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.51 | -0.02% | 99.88 | -0.02% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 98.76 | 0.00% | 99.06 | 0.00% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.59 | 0.00% | 98.97 | 0.00% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.08 | +0.02% | 100.47 | +0.01% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 101.8 | -0.02% | 102.11 | -0.01% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.03 | 0.00% | 100.32 | -0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 101.03 | +0.01% | 102.15 | +0.02% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.92 | -0.09% | 100.22 | -0.09% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.91 | -0.12% | 100.25 | -0.08% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 98.25 | -0.17% | 101.75 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 99.75 | -0.13% | 100.05 | -0.13% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 101.88 | -0.21% | 102.18 | -0.21% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 101.85 | 0.00% | 104.85 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 99.71 | -0.03% | 100.04 | -0.03% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.04 | -0.21% | 105.34 | -0.21% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 104.59 | -0.05% | 105.14 | +0.19% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 114.48 | -0.25% | 114.78 | -0.25% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.16 | -0.02% | 103.46 | -0.02% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 98.38 | -0.29% | 101.88 | -0.12% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99 | -0.25% | 102 | +0.25% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.63 | -1.19% | 102.13 | -0.99% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
