The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 581.60 | -4.93% | 582 | 1 | ||||||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 732.00 | -3.58% | 732 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 54.00 | -10.00% | 54 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 330 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| INSPEKTA | 592.60 | -0.43% | 593 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| ČECHOFRACHT | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | -2.60% | 11 300 | 2 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | +1.07% | 2 350 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| KOVO PRAHA | 61.30 | 0.00% | 123 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.20 | -0.16% | 120 | 2 | ||||||||||
| SOLNÉ MLÝNY | 270.00 | -3.31% | 540 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 161.50 | -9.26% | 323 | 2 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.13% | 196 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| OKULA NÝRSKO | 72.00 | 0.00% | 216 | 3 | ||||||||||
| METAZ | 53.00 | +8.16% | 159 | 3 | ||||||||||
| RAIFFEISEN ALFA PF | 330.00 | +1.97% | 990 | 3 | ||||||||||
| LANEX | 347.10 | -1.64% | 1 077 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | 0.00% | 0 | 0 | 1 804.10 | -8.37% | 5 508 | 3 | ||||||
| ZELENINA BRNO | 21.50 | -4.44% | 65 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 401.00 | -7.82% | 4 203 | 3 | ||||||
| VODNÍ STAVBY | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
| KAOLIN HLUBANY | 519.50 | -2.34% | 2 078 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 251.30 | -6.75% | 1 005 | 4 | ||||||||||
| GRAFIT | 45.00 | +9.75% | 180 | 4 | ||||||||||
| BIVOJ OPAVA | 80.20 | -0.12% | 321 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| AQUASERV | 150.00 | +9.48% | 600 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 357.00 | +2.08% | 1 421 | 4 | ||||||||||
| BRISTOL | 126.10 | +5.08% | 504 | 4 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.01% | 2 900 | 4 | ||||||
| DOMOV PRAHA | 50.00 | +8.69% | 200 | 4 | ||||||||||
| SMP CONSTRUCTION | 63.10 | +0.15% | 252 | 4 | ||||||||||
| TON | 234.30 | 0.00% | 0 | 0 | 234.10 | -1.67% | 936 | 4 | ||||||
| ENERG. STROJ. BRNO | 70.00 | 0.00% | 280 | 4 | ||||||||||
| TEPLÁRNY KARVINÁ | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 250.10 | +0.31% | 9 000 | 4 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 366.00 | +7.43% | 1 431 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 006.00 | -1.23% | 4 006 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
| SČ ARMATURKA | 26.50 | -5.35% | 133 | 5 | ||||||||||
| TONA | 127.00 | 0.00% | 635 | 5 | ||||||||||
| DENTAL | 128.00 | 0.00% | 640 | 5 | ||||||||||
| ALIBONA LITOVEL | 36.00 | +9.09% | 180 | 5 | ||||||||||
| DOWO | 19.00 | -9.52% | 95 | 5 | ||||||||||
| TYLEX LETOVICE | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
| BALÍRNY TCHIBO | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| SM ENERGETIKA | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
| HYPOTEČNÍ BANKA | 1 148.00 | +3.70% | 5 740 | 5 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 333.00 | -10.00% | 1 665 | 5 | ||||||||||
| ||||||||||||||
