The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
| ČEZ | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||||
| ČESKÉ RADIOKOMUN. | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
| KOMERČNÍ BANKA | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
| IPS SKANSKA | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
| ŽĎAS | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
| TESLA LANŠKROUN | 37.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| WIENERBERGER C.P. | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
| ASPEKTA HOLDING | 48.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
| IRIDIUM INVEST | 536.10 | -4.99% | 0 | 0 | ||||||||||
| MAGNETON | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
| SELIKO OLOMOUC | 208.70 | -4.96% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| JUTA | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
| ČKD PRAHA HOLDING | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| ČETRANS ÚSTÍ N.L. | 73.60 | -4.14% | 442 | 6 | 70.10 | -9.03% | 3 319 | 48 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
| IP BANKA | 104.00 | -2.80% | 96 616 | 929 | 105.00 | +1.25% | 351 797 | 3 296 | ||||||
| VČ PLYNÁRENSKÁ | 2 140.00 | -2.77% | 21 400 | 10 | 2 190.00 | +0.86% | 70 010 | 32 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | -2.60% | 11 300 | 2 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| O2 C.R. | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
| AERO HOLDING | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | -2.25% | 2 602 | 2 | 1 280.00 | -4.44% | 44 800 | 35 | ||||||
| KERAMIKA HOB | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
| RIF | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
| IF JABLONECKÁ BIŽ. | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
| SPIF VŠEOBECNÝ | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
| SELLIER & BELLOT | 173.60 | -1.13% | 10 416 | 60 | 150.00 | +0.19% | 7 029 | 46 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
| KVANTO IPF | 395.00 | -1.00% | 40 290 | 102 | 394.10 | -0.39% | 102 941 | 259 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
| UNIPETROL | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||||
| SPIF ČESKÝ | 368.20 | -0.48% | 268 050 | 728 | 365.90 | -0.52% | 460 202 | 1 256 | ||||||
| OHL ŽS | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||||
| TEPLÁRNA OTROKOV. | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
| LÉČIVA PRAHA | 2 096.00 | -0.28% | 10 480 | 5 | 2 096.50 | +0.21% | 52 434 | 25 | ||||||
| ZČ ENERGETIKA | 2 150.00 | -0.27% | 70 968 | 33 | 2 155.00 | -0.30% | 17 230 | 8 | ||||||
| ALIACHEM | 90.00 | -0.27% | 20 250 | 225 | 94.00 | +0.07% | 5 176 | 52 | ||||||
| PPF INVEST.HOLDING | 298.10 | -0.23% | 306 745 | 1 029 | 298.90 | +0.03% | 57 286 | 192 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
| PF AAA | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
| P.I.F. | 575.00 | -0.17% | 575 000 | 1 000 | 575.00 | +0.19% | 729 770 | 1 276 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 287 640 | 423 | 672.50 | -0.48% | 186 544 | 279 | ||||||
| SOKOLOVSKÁ UHELNÁ | 461.50 | -0.10% | 263 650 | 600 | 430.00 | +1.84% | 48 060 | 110 | ||||||
| RŮST.OPF DLUHOPISŮ | 114 232.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
| VERTEX | 2 705.00 | 0.00% | 0 | 0 | 2 650.00 | +2.37% | 42 400 | 16 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | 0.00% | 0 | 0 | 285.00 | -0.37% | 19 875 | 70 | ||||||
| ČNIMF | 74.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 58.10 | 0.00% | 0 | 0 | 58.10 | +3.14% | 27 057 | 472 | ||||||
| PEGA | 126.00 | 0.00% | 0 | 0 | 132.00 | +0.30% | 4 230 | 32 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| ||||||||||||||
