Lo price, RM System dne 5.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| AERO HOLDING | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| TEXLEN | 17.20 | +3.61% | 103 | 6 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 450 | 25 | ||||||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| LES. SPOL.JIHLAVA | 18.10 | -9.04% | 145 | 8 | ||||||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 338 | 125 | ||||||
| PRAKOM BRNO | 19.00 | 0.00% | 646 | 34 | ||||||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| DOWO | 19.00 | -9.52% | 95 | 5 | ||||||||||
| KOVOLIT MODŘICE | 20.00 | +2.56% | 400 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 189 | 9 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
| ZELENINA BRNO | 21.50 | -4.44% | 65 | 3 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | 0.00% | 286 | 13 | ||||||||||
| HEDVA | 22.00 | +10.00% | 880 | 40 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 901 | 86 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | 0.00% | 180 | 8 | ||||||||||
| SILNIČNÍ TECHNIKA | 23.10 | 0.00% | 347 | 15 | ||||||||||
| ||||||||||||||
