The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
BOHEMIA VENTURE | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
SIGMA LUTÍN | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
ČESKÁ ZBROJOVKA | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
METROSTAV | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
KERAMIKA HOB | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
TESLA SEZAM | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
JÁCHYMOV PM | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
JM ENERGETIKA | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
ČESKÝ UPF | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
JUTA | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
PIVOVAR RADEGAST | 1 790.00 | +0.39% | 8 950 | 5 | 1 761.30 | -8.03% | 24 939 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
PF AAA | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
ST.DLUHOP. VAR/02 | 95.77 | 0.00% | 9 863 | 1 | ||||||||||
SELLIER & BELLOT | 173.60 | -1.13% | 10 416 | 60 | 150.00 | +0.19% | 7 029 | 46 | ||||||
LÉČIVA PRAHA | 2 096.00 | -0.28% | 10 480 | 5 | 2 096.50 | +0.21% | 52 434 | 25 | ||||||
ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 10 988 | 67 | 0.00 | +0.05% | 0 | 0 | ||||||
|