The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 161.50 | -9.26% | 323 | 2 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.13% | 196 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| OKULA NÝRSKO | 72.00 | 0.00% | 216 | 3 | ||||||||||
| METAZ | 53.00 | +8.16% | 159 | 3 | ||||||||||
| RAIFFEISEN ALFA PF | 330.00 | +1.97% | 990 | 3 | ||||||||||
| LANEX | 347.10 | -1.64% | 1 077 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | 0.00% | 0 | 0 | 1 804.10 | -8.37% | 5 508 | 3 | ||||||
| ZELENINA BRNO | 21.50 | -4.44% | 65 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 401.00 | -7.82% | 4 203 | 3 | ||||||
| VODNÍ STAVBY | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
| KAOLIN HLUBANY | 519.50 | -2.34% | 2 078 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 251.30 | -6.75% | 1 005 | 4 | ||||||||||
| BIVOJ OPAVA | 80.20 | -0.12% | 321 | 4 | ||||||||||
| GRAFIT | 45.00 | +9.75% | 180 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 357.00 | +2.08% | 1 421 | 4 | ||||||||||
| BRISTOL | 126.10 | +5.08% | 504 | 4 | ||||||||||
| AQUASERV | 150.00 | +9.48% | 600 | 4 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.01% | 2 900 | 4 | ||||||
| ||||||||||||||
